24H 最高$3.35
24H 最低$2.98
今日开盘$3.151
24H 成交量$165.35万
流通市值$2.15亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 2.65% |
| 278 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.66万 | $1,336.61万 | -2.47% |
| 620 |
AGLDAdventure Gold
|
$0.1732 | $0.1787 | $0.1697 | $12.69万 | $1,626.39万 | -3.02% |
| 576 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 2.13% |
| 5 |
ZEC大零币
|
$1287.84 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.24% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.31万 | $7,337.73万 | 4.67% |
| 515 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.12万 | $2,225.84万 | -1.25% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 275 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $58.96万 | $439.75万 | 0.73% |
| 201 |
ORCLBORCLB
|
$124.3 | $129.86 | $119.16 | $82.98万 | — | -2.34% |
| 570 |
BSPBBSPB
|
$46.12 | $47.79 | $42.12 | $16.50万 | — | 5.42% |
| 142 |
SOLVSolv Protocol
|
$0.004381 | $0.004426 | $0.003902 | $159.63万 | $621.64万 | 0.48% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -1.20% |
| 544 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | -0.64% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.56 | $211.14 | $199.98 | $1,174.68万 | $5,274.46万 | -3.77% |
| 514 |
ASMLBASMLB
|
$1502.67 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.51% |
| 64 |
LSK应用链
|
$0.2005 | $0.2146 | $0.1743 | $800.58万 | $4,199.50万 | 11.08% |
| 388 |
BICOBiconomy
|
$0.01489 | $0.01546 | $0.01435 | $36.19万 | $1,505.46万 | -1.65% |
| 310 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 1.84% |
相关站点
共 40 个
狗币 _加密货币行情
RWUSD _比特币
Tether Gold _加密货币行情
大零币 _币种排行
USDC _以太坊ETH价格
Celestia _比特币
Filecoin _币种排行
大零币 _BTC行情
Space and Time _比特币行情
Celestia _BTC行情
Space and Time _比特币
BFUSD _以太坊ETH价格
Uniswap _币种排行
Avalanche _比特币行情
Sui _币种排行
Raydium _以太坊ETH价格
United Stables _加密货币行情
Filecoin _数字货币市值
EUR _币种排行
USD1 _BTC行情
Pump.fun _BTC行情
MarsCoin _数字货币市值
Sui _BTC行情
Starknet _加密货币行情
Uniswap _加密货币行情
Bittensor _比特币
Ondo _比特币行情
AMDB _比特币
INTWB _比特币
Aave _加密货币行情
1000CAT _比特币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Arbitrum _数字货币市值
AMDB _数字货币市值
Avalanche _比特币
Chainlink _加密货币行情
AAPLB _比特币行情
波场 _币种排行