24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $41.74万 | $1.76亿 | -5.93% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.10 | $0.943 | $74.78万 | $1,230.19万 | -6.34% |
| 626 |
AGLDAdventure Gold
|
$0.1654 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.50% |
| 546 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.22万 | $1.17亿 | -5.77% |
| 6 |
ZEC大零币
|
$1254.4 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -2.96% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.71% |
| 548 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.15万 | $2,038.34万 | -6.30% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 355 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.50万 | $406.71万 | -6.49% |
| 150 |
ORCLBORCLB
|
$115.28 | $124.90 | $111.90 | $158.12万 | — | -6.98% |
| 689 |
BSPBBSPB
|
$45.21 | $47.61 | $43.93 | $3.66万 | — | -2.65% |
| 144 |
SOLVSolv Protocol
|
$0.004402 | $0.004785 | $0.004344 | $165.52万 | $666.40万 | 1.03% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -6.73% |
| 661 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.15% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.26 | $202.10 | $181.76 | $2,348.83万 | $5,274.46万 | -9.11% |
| 571 |
ASMLBASMLB
|
$1358.71 | $1,506.30 | $1,356.91 | $18.59万 | — | -9.23% |
| 72 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $580.76万 | $3,920.07万 | -5.65% |
| 434 |
BICOBiconomy
|
$0.01346 | $0.01515 | $0.01314 | $33.87万 | $1,341.33万 | -9.30% |
| 303 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $55.65万 | $3,028.40万 | -9.75% |
相关站点
共 40 个
Artificial _以太坊ETH价格
NFPrompt _币种排行
应用链 _币种排行
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Sui _比特币
THORChain _币种排行
Huma Finance _BTC行情
Starknet _以太坊ETH价格
Ripple USD _BTC行情
World Liberty _BTC行情
Chainlink _比特币行情
恒星币 _BTC行情
KORUB _币种排行
QQQB _比特币
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Quant _BTC行情
United Stables _比特币行情
BEB _比特币
USDC _BTC行情
Render _以太坊ETH价格
Initia _加密货币行情
大零币 _比特币
Bittensor _BTC行情
Chainlink _数字货币市值
Ether.fi _数字货币市值
Arbitrum _比特币行情
Bittensor _BTC行情
Solana _比特币
World Liberty _币种排行
Chainlink _数字货币市值
Tezos _币种排行
USD1 _BTC行情
比特现金 _以太坊ETH价格
Chainlink _比特币行情
INTWB _币种排行
Sui _以太坊ETH价格
Internet _数字货币市值
BEAMX _BTC行情