24H 最高$139.50
24H 最低$131.86
今日开盘$136.43
24H 成交量$109.40万
流通市值—
24H 涨跌额(-$2.12)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.94万 | $1.84亿 | 0.27% |
| 91 |
MOVRMoonriver
|
$1.041 | $1.15 | $0.999 | $241.94万 | $1,328.61万 | 3.89% |
| 616 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1672 | $8.96万 | $1,570.94万 | 1.01% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.48万 | $1.19亿 | -0.34% |
| 4 |
ZEC大零币
|
$1310.91 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.20% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0539 | $29.74万 | $7,073.14万 | 0.55% |
| 502 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 203 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001443 | $72.84万 | $436.37万 | 7.07% |
| 245 |
ORCLBORCLB
|
$116.12 | $120.43 | $109.18 | $56.24万 | — | -0.91% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.71% |
| 323 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.51万 | $667.10万 | -2.49% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000848 | $20.50万 | $1,852.61万 | 2.35% |
| 641 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.30万 | $2,199.33万 | 0.40% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $195.09 | $184.05 | $1,707.05万 | $5,274.46万 | 1.28% |
| 588 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.83万 | — | 2.42% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
| 382 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01377 | $29.64万 | $1,442.19万 | 3.84% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.45万 | $3,176.61万 | 0.99% |
相关站点
共 40 个
Quant _以太坊ETH价格
Quant _数字货币市值
恒星币 _比特币
QQQB _数字货币市值
Pepe _以太坊ETH价格
Moonriver _加密货币行情
比特现金 _以太坊ETH价格
比特币
比特币
NFPrompt _加密货币行情
比特币 _比特币行情
Official _数字货币市值
Gitcoin _数字货币市值
ONEchain _加密货币行情
Ripple USD _币种排行
Pepe _币种排行
Quant _BTC行情
Zama _比特币
INTWB _加密货币行情
Huma Finance _币种排行
Gram _加密货币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
Chainlink _加密货币行情
EWYB _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
Polygon _数字货币市值
狗币 _比特币
Ether.fi _加密货币行情
Hedera _比特币
恒星币 _比特币
Huma Finance _加密货币行情
Hashflow _币种排行
Aptos _BTC行情
Polygon _BTC行情
大零币 _加密货币行情