24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08716
24H 成交量$58.54万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.39万 | $1.93亿 | 3.19% |
| 275 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $59.14万 | $1,336.61万 | -1.84% |
| 619 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.74万 | $1,626.39万 | -3.14% |
| 576 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.13% |
| 5 |
ZEC大零币
|
$1286.55 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.39% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.19万 | $7,337.73万 | 5.05% |
| 516 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.11万 | $2,225.84万 | -1.00% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 279 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $58.85万 | $439.75万 | 1.20% |
| 201 |
ORCLBORCLB
|
$124.23 | $129.86 | $119.16 | $83.25万 | — | -1.93% |
| 569 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.52万 | — | 5.87% |
| 142 |
SOLVSolv Protocol
|
$0.004377 | $0.004426 | $0.003902 | $160.16万 | $621.64万 | -0.07% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -1.21% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.36万 | $2,321.61万 | -0.15% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.45 | $211.14 | $199.98 | $1,175.47万 | $5,274.46万 | -3.71% |
| 515 |
ASMLBASMLB
|
$1501.44 | $1,577.50 | $1,481.55 | $22.19万 | — | -4.28% |
| 64 |
LSK应用链
|
$0.2003 | $0.2146 | $0.1743 | $800.92万 | $4,199.50万 | 11.71% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 309 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 2.31% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MarsCoin _比特币
Sui _比特币
Aster _比特币
RWUSD _比特币
比特现金 _以太坊ETH价格
USD1 _BTC行情
Plasma _比特币
USD1 _BTC行情
Hedera _以太坊ETH价格
EUR _比特币行情
BFUSD _比特币行情
NFPrompt _比特币行情
Artificial _BTC行情
艾达币 _币种排行
Plasma _以太坊ETH价格
币安币 _BTC行情
United Stables _BTC行情
Ondo _加密货币行情
SNXXB _加密货币行情
Ripple USD _数字货币市值
BABAB _以太坊ETH价格
Holo _比特币行情
Sui _以太坊ETH价格
比特现金 _数字货币市值
Aster _BTC行情
Polkadot _加密货币行情
Solana _BTC行情
Gram _币种排行
TQQQB _比特币
Aster _比特币
StraitsX XUSD _数字货币市值
瑞波币 _加密货币行情
BEAMX _BTC行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
KORUB _比特币行情
大零币 _币种排行
艾达币 _BTC行情
Polkadot _比特币行情