24H 最高$0.3362
24H 最低$0.316
今日开盘$0.3188
24H 成交量$217.60万
流通市值$2.76亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JASMYJasmyCoin
|
$0.00371 | $0.00377 | $0.00354 | $25.65万 | $1.84亿 | 3.34% |
| 116 |
MOVRMoonriver
|
$1.075 | $1.15 | $0.967 | $213.21万 | $1,328.61万 | 9.36% |
| 616 |
AGLDAdventure Gold
|
$0.1681 | $0.1723 | $0.1621 | $11.95万 | $1,570.94万 | 2.00% |
| 546 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $17.46万 | $1.19亿 | 1.72% |
| 4 |
ZEC大零币
|
$1361.09 | $1,388.00 | $1,220.45 | $3.05亿 | $221.69亿 | 9.80% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0555 | $0.0572 | $0.0523 | $34.19万 | $7,073.14万 | 4.13% |
| 568 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.89万 | $2,131.06万 | 4.36% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 302 |
NOMNomina
|
$0.001511 | $0.001538 | $0.001369 | $47.78万 | $436.37万 | 8.39% |
| 228 |
ORCLBORCLB
|
$113.94 | $120.43 | $109.18 | $73.55万 | — | -0.68% |
| 683 |
BSPBBSPB
|
$42.43 | $46.60 | $41.18 | $5.09万 | — | -6.44% |
| 284 |
SOLVSolv Protocol
|
$0.004478 | $0.00458 | $0.00434 | $51.67万 | $667.10万 | 0.61% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $31.07万 | $1,852.61万 | 5.78% |
| 639 |
CTSICartesi
|
$0.02526 | $0.02573 | $0.02449 | $10.22万 | $2,199.33万 | 1.36% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.69 | $195.09 | $179.00 | $3,266.80万 | $5,274.46万 | 2.12% |
| 551 |
ASMLBASMLB
|
$1416.27 | $1,462.63 | $1,340.46 | $17.31万 | — | 1.97% |
| 112 |
LSK应用链
|
$0.1841 | $0.1957 | $0.1818 | $222.32万 | $3,755.47万 | -4.46% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0132 | $34.35万 | $1,442.19万 | 9.02% |
| 317 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.65万 | $3,176.61万 | 5.21% |
相关站点
共 40 个
StraitsX USD _数字货币市值
莱特币 _比特币行情
Wrapped _比特币
狗币 _以太坊ETH价格
METAB _币种排行
Filecoin _以太坊ETH价格
Ethena _比特币
EUR _币种排行
Filecoin _币种排行
Huma Finance _数字货币市值
Sui _比特币行情
SOXSB _BTC行情
比特币
Gram _加密货币行情
BitTensor _比特币
EUR _比特币
Plasma _加密货币行情
KORUB _比特币行情
QQQB _BTC行情
Aave _数字货币市值
AMDB _BTC行情
Official _比特币
Celestia _加密货币行情
Caldera _数字货币市值
Thena _BTC行情
莱特币 _加密货币行情
First Digital _比特币
Chainlink _币种排行
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
Celestia _比特币行情
KORUB _加密货币行情
Ondo _比特币
LayerZero _数字货币市值
Wrapped _比特币
Worldcoin _币种排行
Official _加密货币行情
Hedera _加密货币行情
AMDB _以太坊ETH价格
AMDB _数字货币市值