24H 最高$0.789
24H 最低$0.731
今日开盘$0.749
24H 成交量$74.55万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.30万 | $1.93亿 | 3.74% |
| 267 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $62.64万 | $1,336.61万 | 0.38% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.60万 | $7,337.73万 | 5.24% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
| 200 |
ORCLBORCLB
|
$124.21 | $129.86 | $119.16 | $83.95万 | — | -1.62% |
| 568 |
BSPBBSPB
|
$46.98 | $47.79 | $42.12 | $16.51万 | — | 6.89% |
| 141 |
SOLVSolv Protocol
|
$0.004367 | $0.004426 | $0.003902 | $160.08万 | $621.64万 | -0.64% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 543 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | -0.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 502 |
ASMLBASMLB
|
$1500 | $1,577.50 | $1,481.55 | $23.22万 | — | -3.50% |
| 64 |
LSK应用链
|
$0.2038 | $0.2146 | $0.1743 | $798.90万 | $4,199.50万 | 12.41% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 311 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.21万 | $3,412.72万 | 2.62% |
相关站点
共 40 个
Zama _以太坊ETH价格
USD1 _加密货币行情
Aave _BTC行情
Sui _比特币
Aerodrome _币种排行
Pepe _加密货币行情
Celestia _加密货币行情
1000CAT _加密货币行情
Internet _加密货币行情
Bittensor _比特币
Injective _加密货币行情
Raydium _加密货币行情
BEB _加密货币行情
Space and Time _BTC行情
Pump.fun _比特币
大零币 _币种排行
USD1 _数字货币市值
Pendle _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币
1000CAT _比特币
Space and Time _比特币
Initia _比特币
艾达币 _以太坊ETH价格
波场 _比特币行情
BEB _比特币行情
Aster _以太坊ETH价格
Starknet _数字货币市值
Raydium _加密货币行情
Uniswap _比特币行情
SOXSB _币种排行
Aptos _数字货币市值
KORUB _币种排行
EUR _数字货币市值
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
EUR _数字货币市值
波场 _加密货币行情
Zama _比特币