24H 最高$0.1094
24H 最低$0.1035
今日开盘$0.1038
24H 成交量$137.63万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 90 |
MOVRMoonriver
|
$1.043 | $1.15 | $0.992 | $241.63万 | $1,328.61万 | 5.14% |
| 621 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1663 | $8.84万 | $1,570.94万 | 2.29% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.51万 | $1.19亿 | 0.00% |
| 4 |
ZEC大零币
|
$1315.34 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 4.28% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.82万 | $7,073.14万 | 1.48% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.07万 | $2,131.06万 | 1.60% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 207 |
NOMNomina
|
$0.001546 | $0.001562 | $0.001437 | $71.47万 | $436.37万 | 7.51% |
| 246 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.30万 | — | -0.45% |
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $356.85万 | $3,755.47万 | 3.97% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 423 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.86万 | $3,176.61万 | 1.50% |
相关站点
共 40 个
Celo _币种排行
Pump.fun _比特币行情
狗币 _币种排行
INTWB _加密货币行情
EUR _数字货币市值
比特现金 _以太坊ETH价格
Act I : The _数字货币市值
KORUB _数字货币市值
Pump.fun _币种排行
Zilliqa _数字货币市值
Polkadot _BTC行情
Artificial _比特币行情
大零币 _BTC行情
艾达币 _BTC行情
Solana _BTC行情
TQQQB _币种排行
Thena _加密货币行情
MarsCoin _比特币
CyberConnect _BTC行情
Raydium _币种排行
RWUSD _比特币行情
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
Raydium _加密货币行情
Caldera _比特币行情
BEAMX _比特币行情
Hashflow _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _比特币行情
Official _BTC行情
Uniswap _数字货币市值
Plasma _BTC行情
PAX Gold _加密货币行情
Aptos _比特币
Pyth Network _加密货币行情