24H 最高$0.0501
24H 最低$0.0467
今日开盘$0.0476
24H 成交量$93.90万
流通市值$1,125.33万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.25万 | $1.84亿 | 0.27% |
| 92 |
MOVRMoonriver
|
$1.059 | $1.15 | $0.99 | $240.88万 | $1,328.61万 | 4.13% |
| 623 |
AGLDAdventure Gold
|
$0.171 | $0.1723 | $0.1663 | $8.97万 | $1,570.94万 | 2.03% |
| 536 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.93万 | $1.19亿 | -0.84% |
| 4 |
ZEC大零币
|
$1316.84 | $1,388.00 | $1,247.83 | $2.37亿 | $221.69亿 | 3.08% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.13万 | $7,073.14万 | 0.74% |
| 504 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.15万 | $2,131.06万 | 1.87% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 214 |
NOMNomina
|
$0.001534 | $0.001562 | $0.001435 | $69.95万 | $436.37万 | 6.31% |
| 241 |
ORCLBORCLB
|
$116.17 | $120.43 | $109.18 | $57.20万 | — | -0.61% |
| 679 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 302 |
SOLVSolv Protocol
|
$0.004369 | $0.00458 | $0.004336 | $41.44万 | $667.10万 | -2.30% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000847 | $21.73万 | $1,852.61万 | 1.99% |
| 652 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.98万 | $2,199.33万 | 0.72% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $195.09 | $184.05 | $1,756.88万 | $5,274.46万 | 1.26% |
| 588 |
ASMLBASMLB
|
$1427.54 | $1,462.63 | $1,382.03 | $11.23万 | — | 1.78% |
| 77 |
LSK应用链
|
$0.189 | $0.2026 | $0.181 | $344.79万 | $3,755.47万 | 1.78% |
| 382 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01367 | $30.35万 | $1,442.19万 | 5.25% |
| 426 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.14万 | $3,176.61万 | 0.66% |
相关站点
共 40 个
Ether.fi _币种排行
QQQB _BTC行情
SOXSB _比特币行情
Aptos _数字货币市值
StraitsX USD _BTC行情
牛来 _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
Artificial _比特币
以太坊 _数字货币市值
ONEchain _比特币行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
MarsCoin _比特币
CyberConnect _BTC行情
BMNRB _比特币行情
Pump.fun _币种排行
Ondo _BTC行情
Gram _比特币
NFPrompt _加密货币行情
狗币 _币种排行
Official _数字货币市值
CyberConnect _币种排行
RWUSD _数字货币市值
RWUSD _比特币行情
Caldera _BTC行情
Bubblemaps _数字货币市值
Starknet _BTC行情
Hashflow _BTC行情
ONEchain _BTC行情
BFUSD _比特币行情
SNXXB _数字货币市值
USDC _币种排行
SNXXB _币种排行
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
EUR _以太坊ETH价格