24H 最高$0.01261
24H 最低$0.01201
今日开盘$0.01261
24H 成交量$15.09万
流通市值$297.51万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.90万 | $1.84亿 | -2.41% |
| 136 |
MOVRMoonriver
|
$1.043 | $1.08 | $1.02 | $95.83万 | $1,328.61万 | -3.52% |
| 641 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.23万 | $1,570.94万 | -2.06% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 445 |
MINAMina Protocol
|
$0.0535 | $0.0564 | $0.053 | $18.66万 | $7,073.14万 | -5.14% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 368 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
| 359 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $28.09万 | — | -0.84% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.37万 | — | -2.04% |
| 414 |
SOLVSolv Protocol
|
$0.00433 | $0.004523 | $0.004272 | $22.08万 | $667.10万 | -3.80% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 596 |
CTSICartesi
|
$0.02489 | $0.02561 | $0.02475 | $8.17万 | $2,199.33万 | -1.93% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $189.18 | $185.43 | $720.69万 | $5,274.46万 | -0.45% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.67万 | $3,755.47万 | -1.79% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 485 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.77万 | $3,176.61万 | -3.98% |
相关站点
共 40 个
Tether Gold _BTC行情
Mitosis _比特币行情
Pudgy Penguins _BTC行情
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
Wrapped _BTC行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
TONToken _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
DODO _比特币行情
Raydium _比特币
Pyth Network _BTC行情
CyberConnect _BTC行情
Celo _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
DODO _数字货币市值
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _加密货币行情
LayerZero _比特币
Solana _比特币
Pudgy Penguins _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
BitTensor _BTC行情
Vanar Chain _加密货币行情
达世币 _以太坊ETH价格
Artificial _比特币
USD1 _比特币行情
BFUSD _币种排行