24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.01万 | $1.93亿 | 3.20% |
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 575 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 2.47% |
| 5 |
ZEC大零币
|
$1288.8 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.54% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 522 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.79万 | $2,225.84万 | -0.50% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 273 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $59.19万 | $439.75万 | 1.62% |
| 200 |
ORCLBORCLB
|
$124.27 | $129.86 | $119.16 | $84.31万 | — | -1.76% |
| 568 |
BSPBBSPB
|
$46.3 | $47.79 | $42.12 | $16.49万 | — | 6.32% |
| 141 |
SOLVSolv Protocol
|
$0.004355 | $0.004426 | $0.003902 | $159.93万 | $621.64万 | -0.87% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 541 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.0256 | $20.41万 | $2,321.61万 | -0.38% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.49 | $211.14 | $200.43 | $1,205.80万 | $5,274.46万 | -3.22% |
| 503 |
ASMLBASMLB
|
$1490.56 | $1,577.50 | $1,481.55 | $23.09万 | — | -4.14% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.10万 | $1,505.46万 | -1.73% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.25万 | $3,412.72万 | 2.62% |
相关站点
共 40 个
应用链 _比特币行情
Celestia _比特币
Polygon _比特币行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _比特币
Huma Finance _以太坊ETH价格
艾达币 _币种排行
Ondo _BTC行情
瑞波币 _以太坊ETH价格
BABAB _比特币
Huma Finance _数字货币市值
QQQB _数字货币市值
NFPrompt _数字货币市值
Arbitrum _比特币
Aave _以太坊ETH价格
Initia _数字货币市值
Stacks _BTC行情
AMDB _BTC行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _BTC行情
Zama _币种排行
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _数字货币市值
牛来 _比特币
QQQB _数字货币市值
Celo _BTC行情
Arbitrum _BTC行情
Polkadot _币种排行
Celestia _数字货币市值
RWUSD _加密货币行情
PancakeSwap _比特币
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
Quant _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
狗币 _BTC行情
Bubblemaps _数字货币市值