24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 278 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $58.58万 | $1,336.61万 | -2.47% |
| 621 |
AGLDAdventure Gold
|
$0.1732 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.97% |
| 577 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 2.29% |
| 5 |
ZEC大零币
|
$1289.2 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0584 | $0.0605 | $0.0532 | $52.33万 | $7,337.73万 | 4.85% |
| 517 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.02万 | $2,225.84万 | -1.24% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 274 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.99万 | $439.75万 | 0.86% |
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 570 |
BSPBBSPB
|
$46.12 | $47.79 | $42.12 | $16.50万 | — | 5.42% |
| 142 |
SOLVSolv Protocol
|
$0.004377 | $0.004426 | $0.003902 | $159.63万 | $621.64万 | 0.53% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -0.88% |
| 543 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.38万 | $2,321.61万 | -0.49% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 515 |
ASMLBASMLB
|
$1504.5 | $1,577.50 | $1,481.55 | $22.11万 | — | -4.35% |
| 64 |
LSK应用链
|
$0.2008 | $0.2146 | $0.1743 | $800.12万 | $4,199.50万 | 11.43% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.22万 | $1,505.46万 | -1.78% |
| 311 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 1.99% |
相关站点
共 40 个
莱特币 _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
Filecoin _比特币
Aerodrome _币种排行
BABAB _数字货币市值
Pepe _数字货币市值
Ethena _BTC行情
比特现金 _加密货币行情
Worldcoin _BTC行情
Ripple USD _数字货币市值
波场 _比特币行情
Celestia _数字货币市值
MarsCoin _币种排行
Huma Finance _加密货币行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Aave _比特币
达世币 _以太坊ETH价格
AAPLB _数字货币市值
TQQQB _币种排行
Official Trump _加密货币行情
Hedera _币种排行
波场 _币种排行
Sei _BTC行情
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
INTWB _比特币
恒星币 _以太坊ETH价格
Arbitrum _币种排行
EUR _币种排行
Space and Time _数字货币市值
Space and Time _币种排行
Stacks _以太坊ETH价格
狗币 _加密货币行情
1000CAT _BTC行情
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行