24H 最高$8.10万
24H 最低$7.56万
今日开盘$77931.02
24H 成交量$130.10万
流通市值$93.31亿
24H 涨跌额($2155.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.18% |
| 280 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.60万 | $1,336.61万 | -2.29% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
| 579 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 2.29% |
| 5 |
ZEC大零币
|
$1291.92 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.44% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.75万 | $7,337.73万 | 4.84% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.75% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 274 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $59.01万 | $439.75万 | 1.19% |
| 204 |
ORCLBORCLB
|
$124.51 | $129.86 | $119.16 | $82.12万 | — | -2.16% |
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.51万 | — | 6.33% |
| 142 |
SOLVSolv Protocol
|
$0.00438 | $0.004426 | $0.003902 | $159.74万 | $621.64万 | 0.48% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000866 | $28.11万 | $1,912.34万 | -0.98% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.58 | $211.05 | $199.98 | $1,151.13万 | $5,274.46万 | -4.34% |
| 514 |
ASMLBASMLB
|
$1505.15 | $1,577.50 | $1,481.55 | $22.12万 | — | -4.45% |
| 64 |
LSK应用链
|
$0.1994 | $0.2146 | $0.1743 | $801.16万 | $4,199.50万 | 10.53% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 310 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.19万 | $3,412.72万 | 1.68% |
相关站点
共 40 个
Pump.fun _加密货币行情
以太坊 _比特币行情
SNXXB _加密货币行情
比特币 _BTC行情
Avalanche _币种排行
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
Injective _币种排行
Aerodrome _加密货币行情
Avalanche _比特币行情
应用链 _以太坊ETH价格
BFUSD _比特币
Stacks _币种排行
Space and Time _比特币行情
Aerodrome _加密货币行情
LayerZero _比特币
BABAB _比特币行情
Stacks _BTC行情
NFPrompt _币种排行
TONToken _比特币
INTWB _比特币行情
Polygon _币种排行
Raydium _币种排行
Hedera _加密货币行情
Ripple USD _数字货币市值
瑞波币 _加密货币行情
Gram _加密货币行情
Sei _比特币行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币行情
瑞波币 _比特币
Avalanche _比特币
SOXSB _以太坊ETH价格
Ethena _BTC行情
Sui _币种排行
Internet _币种排行